22 de diciembre de 2023 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
CHICAGO * |
|||||
POSICION | TRIGO | ||||
---|---|---|---|---|---|
18-dic | 19-dic | 20-dic | 21-dic | 22-dic | |
MAR2024 | 226,71 | 228,82 | 224,14 | 225,06 | 226,43 |
MAY2024 | 230,75 | 232,68 | 228,27 | 229,28 | 230,57 |
JUL2024 | 232,87 | 234,61 | 230,75 | 232,13 | 233,23 |
SET2024 | 236,36 | 237,92 | 234,70 | 236,36 | 237,27 |
DIC2024 | 240,58 | 241,87 | 239,48 | 241,41 | 242,05 |
MAR2025 | 243,89 | 244,72 | 243,52 | 245,63 | 246,09 |
MAY2025 | 244,72 | 245,45 | 245,36 | 247,29 | 247,65 |
JUL2025 | 241,68 | 242,79 | 242,97 | 244,90 | 245,91 |
MAIZ | |||||
MAR2024 | 187,79 | 186,11 | 184,93 | 186,01 | 186,21 |
MAY2024 | 192,71 | 191,03 | 189,95 | 191,03 | 191,23 |
JUL2024 | 196,64 | 194,77 | 193,89 | 194,87 | 195,07 |
SET2024 | 197,43 | 195,46 | 194,87 | 195,86 | 196,15 |
DIC2024 | 200,19 | 198,12 | 197,53 | 198,32 | 198,61 |
MAR2025 | 204,02 | 202,25 | 201,76 | 202,65 | 202,94 |
MAY2025 | 205,99 | 204,32 | 203,93 | 204,71 | 205,01 |
JUL2025 | 206,19 | 204,42 | 204,02 | 204,91 | 205,30 |
AVENA | |||||
MAR2024 | 264,21 | 265,42 | 260,94 | 250,43 | 247,68 |
MAY2024 | 264,21 | 264,56 | 259,05 | 249,74 | 247,33 |
JUL2024 | 265,07 | 265,42 | 259,91 | 250,61 | 248,19 |
SET2024 | 271,10 | 271,45 | 265,93 | 256,63 | 254,22 |
DIC2024 | 275,75 | 276,10 | 270,59 | 261,28 | 258,87 |
MAR2025 | 261,97 | 262,32 | 256,81 | 247,51 | 245,09 |
MAY2025 | 266,11 | 266,45 | 260,94 | 251,64 | 249,23 |
JUL2025 | 269,38 | 269,72 | 264,21 | 254,91 | 252,50 |
SOJA | |||||
ENE2024 | 487,59 | 482,27 | 480,70 | 476,66 | 477,58 |
MAR2024 | 492,37 | 485,94 | 483,46 | 478,32 | 479,97 |
MAY2024 | 496,32 | 489,80 | 487,50 | 482,54 | 483,83 |
JUL2024 | 498,34 | 492,28 | 489,71 | 484,84 | 485,94 |
AGO2024 | 491,18 | 485,30 | 482,63 | 478,32 | 479,42 |
SET2024 | 477,40 | 471,88 | 469,40 | 465,36 | 467,11 |
NOV2024 | 471,79 | 466,92 | 464,35 | 460,40 | 462,24 |
ENE2025 | 474,37 | 469,59 | 467,29 | 463,25 | 465,36 |
MAR2025 | 473,17 | 468,49 | 466,28 | 462,42 | 464,26 |
MAY2025 | 473,26 | 468,85 | 466,65 | 462,88 | 464,81 |
JUL2025 | 474,92 | 470,32 | 468,21 | 464,63 | 466,37 |
HARINA DE SOJA | |||||
ENE2024 | 455,03 | 444,45 | 440,81 | 435,85 | 440,48 |
MAR2024 | 442,46 | 432,54 | 428,46 | 425,93 | 431,11 |
MAY2024 | 437,50 | 428,46 | 424,94 | 423,06 | 427,69 |
JUL2024 | 437,61 | 429,13 | 425,82 | 424,17 | 428,46 |
AGO2024 | 433,87 | 426,04 | 423,17 | 421,85 | 426,04 |
SET2024 | 429,02 | 421,85 | 419,43 | 418,54 | 422,62 |
OCT2024 | 423,61 | 417,11 | 414,91 | 414,46 | 418,43 |
DIC2024 | 425,27 | 418,98 | 417,00 | 416,56 | 420,31 |
ENE2025 | 424,50 | 418,32 | 416,23 | 415,68 | 419,87 |
MAR2025 | 421,52 | 415,46 | 413,80 | 413,25 | 417,77 |
MAY2025 | 420,20 | 414,13 | 412,92 | 412,59 | 417,11 |
JUL2025 | 421,08 | 415,02 | 414,02 | 413,69 | 418,10 |
ACEITE DE SOJA | |||||
ENE2024 | 1.116,41 | 1.118,39 | 1.114,65 | 1.081,14 | 1.069,89 |
MAR2024 | 1.118,61 | 1.120,82 | 1.119,05 | 1.087,53 | 1.080,69 |
MAY2024 | 1.123,68 | 1.125,67 | 1.124,35 | 1.094,80 | 1.089,29 |
JUL2024 | 1.124,79 | 1.126,99 | 1.125,89 | 1.098,33 | 1.093,70 |
AGO2024 | 1.118,61 | 1.120,82 | 1.119,50 | 1.094,36 | 1.090,40 |
SET2024 | 1.112,22 | 1.113,98 | 1.112,66 | 1.089,51 | 1.085,55 |
OCT2024 | 1.102,30 | 1.104,28 | 1.102,96 | 1.081,58 | 1.077,61 |
DIC2024 | 1.098,33 | 1.099,87 | 1.098,77 | 1.078,71 | 1.074,96 |
ENE2025 | 1.096,13 | 1.097,45 | 1.096,35 | 1.076,95 | 1.072,76 |
MAR2025 | 1.093,70 | 1.094,80 | 1.093,92 | 1.074,74 | 1.070,55 |
MAY2025 | 1.093,04 | 1.093,92 | 1.093,04 | 1.073,86 | 1.069,67 |
JUL2025 | 1.092,82 | 1.093,92 | 1.092,82 | 1.073,64 | 1.069,45 |
KANSAS * |
|||||
TRIGO | |||||
MAR2024 | 230,66 | 235,71 | 229,65 | 230,29 | 228,92 |
MAY2024 | 232,50 | 237,09 | 231,40 | 231,58 | 230,48 |
JUL2024 | 234,33 | 238,28 | 233,14 | 232,59 | 232,04 |
SET2024 | 238,28 | 242,23 | 237,27 | 236,63 | 236,36 |
DIC2024 | 243,06 | 247,10 | 242,33 | 241,59 | 241,59 |
MAR2025 | 245,45 | 249,31 | 244,99 | 244,16 | 244,26 |
MAY2025 | 245,91 | 249,77 | 245,91 | 244,81 | 244,99 |
JUL2025 | 241,68 | 245,54 | 241,96 | 240,86 | 241,04 |
SET2025 | 244,35 | 248,21 | 244,62 | 243,70 | 243,89 |
DIC2025 | 248,94 | 252,80 | 249,22 | 248,48 | 248,67 |
* En Dolares Estadounidenses/Tn. |